日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -4099万 | 2.98 | -5.10% |
2024-05-17 | -248万 | 3.14 | 1.29% |
2024-05-16 | 431万 | 3.10 | 1.97% |
2024-05-15 | -1330万 | 3.04 | 10.14% |
2024-05-14 | -441万 | 2.76 | 0.36% |
2024-05-13 | -594万 | 2.75 | -2.48% |
2024-05-10 | -275万 | 2.82 | -1.05% |
2024-05-09 | -1767万 | 2.85 | -1.38% |
2024-05-08 | -1002万 | 2.89 | -2.36% |
2024-05-07 | -1773万 | 2.96 | -0.67% |
2024-05-06 | -928万 | 2.98 | 9.96% |
2024-04-30 | -824万 | 2.71 | 1.50% |
2024-04-29 | 1140万 | 2.67 | 4.30% |
2024-04-26 | -1282万 | 2.56 | -1.92% |
2024-04-25 | 985万 | 2.61 | 3.16% |
2024-04-24 | 16万 | 2.53 | 0.80% |
2024-04-23 | 90万 | 2.51 | 0.80% |
2024-04-22 | -253万 | 2.49 | -3.11% |
2024-04-19 | -948万 | 2.57 | -3.02% |
2024-04-18 | -313万 | 2.65 | 0.00% |
2024-04-17 | 902万 | 2.65 | 7.72% |
2024-04-16 | -981万 | 2.46 | -8.55% |
2024-04-15 | -908万 | 2.69 | -10.03% |
2024-04-12 | -222万 | 2.99 | 0.34% |
2024-04-11 | -212万 | 2.98 | -1.00% |
2024-04-10 | -651万 | 3.01 | -3.22% |
2024-04-09 | -367万 | 3.11 | 0.32% |
2024-04-08 | -847万 | 3.10 | -2.82% |
2024-04-03 | -1288万 | 3.19 | -3.04% |
2024-04-02 | -1182万 | 3.29 | -2.08% |
2024-04-01 | -1774万 | 3.36 | 0.30% |
2024-03-29 | -1679万 | 3.35 | -0.89% |
2024-03-28 | -481万 | 3.38 | 0.90% |
2024-03-27 | 530万 | 3.35 | 3.08% |
2024-03-26 | 82万 | 3.25 | 3.83% |
2024-03-25 | -3179万 | 3.13 | -6.57% |
2024-03-22 | -993万 | 3.35 | 5.02% |
2024-03-21 | -4978万 | 3.19 | 10.00% |
2024-03-20 | 863万 | 2.90 | 1.75% |
2024-03-19 | -339万 | 2.85 | -0.35% |
2024-03-18 | -46万 | 2.86 | 1.06% |
2024-03-15 | 929万 | 2.83 | 2.54% |
2024-03-14 | -253万 | 2.76 | -0.36% |
2024-03-13 | -919万 | 2.77 | -2.46% |
2024-03-12 | 641万 | 2.84 | 2.53% |
2024-03-11 | 1224万 | 2.77 | 3.75% |
2024-03-08 | 354万 | 2.67 | 1.52% |
2024-03-07 | -12万 | 2.63 | 0.00% |
2024-03-06 | 281万 | 2.63 | 1.15% |
2024-03-05 | -808万 | 2.60 | -2.62% |