日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 4899万 | 14.83 | 3.71% |
2024-05-17 | 222万 | 14.30 | 0.49% |
2024-05-16 | -1447万 | 14.23 | -0.77% |
2024-05-15 | -490万 | 14.34 | -0.49% |
2024-05-14 | -3570万 | 14.41 | -1.10% |
2024-05-13 | -90万 | 14.57 | -0.27% |
2024-05-10 | -617万 | 14.61 | 0.41% |
2024-05-09 | 1324万 | 14.55 | 0.34% |
2024-05-08 | 107万 | 14.50 | 0.42% |
2024-05-07 | -3万 | 14.44 | 0.35% |
2024-05-06 | 2359万 | 14.39 | 2.06% |
2024-04-30 | -433万 | 14.10 | -0.07% |
2024-04-29 | 1130万 | 14.11 | 1.22% |
2024-04-26 | -1084万 | 13.94 | -0.29% |
2024-04-25 | -111万 | 13.98 | 0.58% |
2024-04-24 | -1233万 | 13.90 | -0.14% |
2024-04-23 | -1730万 | 13.92 | -4.85% |
2024-04-22 | -2275万 | 14.63 | -3.05% |
2024-04-19 | 1685万 | 15.09 | 0.27% |
2024-04-18 | -606万 | 15.05 | -0.13% |
2024-04-17 | 1104万 | 15.07 | 1.28% |
2024-04-16 | 364万 | 14.88 | -1.33% |
2024-04-15 | -135万 | 15.08 | 1.34% |
2024-04-12 | 695万 | 14.88 | -0.13% |
2024-04-11 | 2000万 | 14.90 | 2.69% |
2024-04-10 | 201万 | 14.51 | 0.48% |
2024-04-09 | -22万 | 14.44 | 1.26% |
2024-04-08 | 570万 | 14.26 | -1.25% |
2024-04-03 | 5633万 | 14.44 | 2.48% |
2024-04-02 | 293万 | 14.09 | 0.14% |
2024-04-01 | -1398万 | 14.07 | -0.14% |
2024-03-29 | 2465万 | 14.09 | 2.85% |
2024-03-28 | -669万 | 13.70 | 0.07% |
2024-03-27 | 673万 | 13.69 | -0.94% |
2024-03-26 | -2749万 | 13.82 | -0.43% |
2024-03-25 | 2362万 | 13.88 | 0.36% |
2024-03-22 | -7022万 | 13.83 | -3.08% |
2024-03-21 | -3230万 | 14.27 | -6.18% |
2024-03-20 | 1060万 | 15.21 | 0.66% |
2024-03-19 | 1858万 | 15.11 | 1.34% |
2024-03-18 | 7万 | 14.91 | 0.00% |
2024-03-15 | -5158万 | 14.91 | -0.60% |
2024-03-14 | 1907万 | 15.00 | 0.47% |
2024-03-13 | -279万 | 14.93 | 0.20% |
2024-03-12 | -5183万 | 14.90 | -1.52% |
2024-03-11 | -7029万 | 15.13 | -3.14% |
2024-03-08 | -1053万 | 15.62 | -0.51% |
2024-03-07 | 1666万 | 15.70 | -0.44% |
2024-03-06 | -269万 | 15.77 | 0.45% |
2024-03-05 | -3136万 | 15.70 | -1.51% |